Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1993 14.5 15.12 13.5 13.75 356.4 Thousand
16 Nov, 1993 15.25 15.5 14.0 15.12 268.8 Thousand
15 Nov, 1993 15.75 15.75 15.75 15.75 8400.00
12 Nov, 1993 15.75 15.75 15.5 15.63 151.2 Thousand
11 Nov, 1993 16.0 16.75 14.5 15.75 547.2 Thousand
10 Nov, 1993 16.75 16.75 16.25 16.25 16.8 Thousand
09 Nov, 1993 16.75 16.75 16.0 16.0 61.2 Thousand
08 Nov, 1993 16.0 16.75 16.0 16.75 26.4 Thousand
05 Nov, 1993 16.0 16.75 16.0 16.0 231.6 Thousand
04 Nov, 1993 16.0 16.62 16.0 16.62 211.2 Thousand