Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1993 14.0 14.0 13.75 13.75 16.8 Thousand
30 Dec, 1993 14.5 14.5 13.75 14.0 46.8 Thousand
29 Dec, 1993 14.0 14.5 13.75 14.5 73.2 Thousand
28 Dec, 1993 14.0 14.5 13.75 14.5 76.8 Thousand
27 Dec, 1993 13.75 14.5 13.75 14.5 45.6 Thousand
23 Dec, 1993 14.5 14.5 13.75 13.75 64.8 Thousand
22 Dec, 1993 14.5 14.5 14.5 14.5 72 Thousand
21 Dec, 1993 14.5 14.5 13.75 13.75 148.8 Thousand
20 Dec, 1993 14.5 14.5 13.75 14.5 308.4 Thousand
17 Dec, 1993 14.75 14.75 14.0 14.75 37.2 Thousand