Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1994 15.5 16.25 15.5 16.25 286.8 Thousand
13 Jan, 1994 15.5 16.25 15.5 15.5 74.4 Thousand
12 Jan, 1994 15.5 16.25 15.5 16.25 36 Thousand
11 Jan, 1994 16.0 16.25 15.5 16.25 64.8 Thousand
10 Jan, 1994 16.0 16.75 16.0 16.75 225.6 Thousand
07 Jan, 1994 16.0 16.75 16.0 16.75 22.8 Thousand
06 Jan, 1994 16.0 16.5 16.0 16.38 140.4 Thousand
05 Jan, 1994 15.75 16.5 15.5 16.0 276 Thousand
04 Jan, 1994 15.0 15.25 14.25 15.0 130.8 Thousand
03 Jan, 1994 13.75 14.5 13.75 14.5 80.4 Thousand