Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1994 19.0 19.0 17.75 17.88 1.17 Million
10 Feb, 1994 18.75 19.5 18.5 18.75 792 Thousand
09 Feb, 1994 16.0 18.5 16.0 18.5 452.4 Thousand
08 Feb, 1994 16.75 16.75 16.75 16.75 7200.00
07 Feb, 1994 16.0 16.5 16.0 16.0 235.2 Thousand
04 Feb, 1994 16.75 16.75 16.0 16.25 200.4 Thousand
03 Feb, 1994 16.0 16.75 16.0 16.62 105.6 Thousand
02 Feb, 1994 16.5 16.62 16.0 16.38 372 Thousand
01 Feb, 1994 16.0 16.75 16.0 16.62 466.8 Thousand
31 Jan, 1994 16.0 16.75 16.0 16.75 62.4 Thousand