Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1994 29.0 29.0 28.0 28.5 288 Thousand
11 Mar, 1994 29.0 29.0 28.0 28.5 445.2 Thousand
10 Mar, 1994 27.0 29.0 26.75 29.0 938.4 Thousand
09 Mar, 1994 25.5 28.0 25.0 27.5 1.17 Million
08 Mar, 1994 23.0 25.75 22.75 25.75 387.6 Thousand
07 Mar, 1994 22.75 23.0 22.0 23.0 183.6 Thousand
04 Mar, 1994 21.25 23.13 20.75 22.0 388.8 Thousand
03 Mar, 1994 19.75 20.75 19.75 20.75 261.6 Thousand
02 Mar, 1994 20.25 20.75 19.5 20.75 277.2 Thousand
01 Mar, 1994 19.75 20.5 19.0 20.25 226.8 Thousand