Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1994 30.25 30.5 28.75 29.25 205.2 Thousand
28 Mar, 1994 31.0 31.75 30.25 30.25 118.8 Thousand
25 Mar, 1994 29.0 32.0 29.0 30.25 458.4 Thousand
24 Mar, 1994 29.75 29.75 29.0 29.0 40.8 Thousand
23 Mar, 1994 29.0 29.75 29.0 29.75 138 Thousand
22 Mar, 1994 29.75 29.75 29.0 29.75 88.8 Thousand
21 Mar, 1994 28.0 29.75 28.0 29.75 75.6 Thousand
17 Mar, 1994 28.0 28.0 28.0 28.0 62.4 Thousand
16 Mar, 1994 28.0 28.62 28.0 28.5 488.4 Thousand
15 Mar, 1994 28.0 29.0 28.0 28.5 144 Thousand