Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1994 26.5 26.5 25.75 25.75 105.6 Thousand
26 Apr, 1994 27.5 27.5 25.5 25.5 109.2 Thousand
25 Apr, 1994 27.5 27.5 26.25 27.5 19.2 Thousand
22 Apr, 1994 27.25 27.5 26.0 26.75 54 Thousand
21 Apr, 1994 26.0 26.75 26.0 26.0 145.2 Thousand
20 Apr, 1994 28.25 28.25 26.0 26.88 186 Thousand
19 Apr, 1994 28.25 29.0 27.0 27.75 432 Thousand
18 Apr, 1994 29.5 29.5 28.25 28.7 80.4 Thousand
15 Apr, 1994 29.5 29.5 28.25 28.25 90 Thousand
14 Apr, 1994 28.0 29.0 28.0 28.25 20.4 Thousand