Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
12 May, 1994 24.5 24.87 24.5 24.5 56.4 Thousand
11 May, 1994 25.25 25.25 24.5 24.75 40.8 Thousand
10 May, 1994 25.25 25.25 24.5 24.5 39.6 Thousand
09 May, 1994 24.5 25.25 24.5 25.25 134.4 Thousand
06 May, 1994 24.75 25.25 24.25 24.63 380.4 Thousand
05 May, 1994 25.5 26.5 25.0 26.0 292.8 Thousand
04 May, 1994 23.75 24.75 22.75 24.25 363.6 Thousand
03 May, 1994 26.5 26.5 23.25 23.25 463.2 Thousand
02 May, 1994 26.5 26.5 25.56 25.56 79.2 Thousand
29 Apr, 1994 26.25 26.5 25.5 26.5 162 Thousand