Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1994 12.5 12.5 11.75 11.75 132 Thousand
09 Jun, 1994 12.5 12.5 11.69 12.0 565.8 Thousand
08 Jun, 1994 12.25 12.5 11.75 12.13 361.8 Thousand
07 Jun, 1994 11.75 12.5 11.75 12.25 30 Thousand
06 Jun, 1994 12.5 12.5 11.75 11.75 72 Thousand
03 Jun, 1994 11.88 12.5 11.75 11.75 183.6 Thousand
02 Jun, 1994 11.75 11.75 11.75 11.75 1200.00
01 Jun, 1994 12.5 12.5 11.75 11.75 50.4 Thousand
31 May, 1994 12.5 12.5 11.75 11.75 39.6 Thousand
27 May, 1994 12.25 12.5 11.75 11.75 725.4 Thousand