Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1994 10.5 10.5 10.0 10.38 71.4 Thousand
08 Jul, 1994 9.75 10.38 9.75 10.38 9600.00
07 Jul, 1994 9.75 10.5 9.75 10.5 111.6 Thousand
06 Jul, 1994 8.75 9.75 8.75 9.75 141.6 Thousand
05 Jul, 1994 9.0 9.0 8.25 8.56 180 Thousand
01 Jul, 1994 9.13 9.5 9.13 9.5 14.4 Thousand
30 Jun, 1994 8.75 9.5 8.75 9.25 8400.00
29 Jun, 1994 9.25 9.5 8.75 9.0 88.8 Thousand
28 Jun, 1994 9.5 9.75 8.75 8.75 261.6 Thousand
27 Jun, 1994 9.25 9.75 9.25 9.75 185.4 Thousand