Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1994 9.75 9.75 9.25 9.63 18.6 Thousand
05 Aug, 1994 9.25 9.25 9.25 9.25 33 Thousand
04 Aug, 1994 9.75 9.75 9.5 9.75 30 Thousand
03 Aug, 1994 9.5 9.75 9.0 9.75 157.8 Thousand
02 Aug, 1994 8.75 9.25 8.75 9.0 222.6 Thousand
01 Aug, 1994 10.0 10.0 8.0 8.75 105 Thousand
29 Jul, 1994 10.0 10.0 10.0 10.0 600.00
28 Jul, 1994 9.5 10.0 9.5 9.5 25.8 Thousand
27 Jul, 1994 10.75 10.75 9.5 9.5 213 Thousand
26 Jul, 1994 11.25 11.25 10.88 10.88 1200.00