Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1994 11.0 11.0 10.25 11.0 11.4 Thousand
19 Aug, 1994 10.25 11.0 10.25 10.25 10.8 Thousand
18 Aug, 1994 10.75 11.0 10.5 10.56 39 Thousand
17 Aug, 1994 11.5 11.5 10.75 11.5 140.4 Thousand
16 Aug, 1994 10.75 10.75 10.75 10.75 600.00
15 Aug, 1994 11.5 11.5 11.5 11.5 10.8 Thousand
12 Aug, 1994 10.5 11.5 10.5 10.88 324.6 Thousand
11 Aug, 1994 9.25 11.0 9.25 10.38 637.2 Thousand
10 Aug, 1994 9.25 9.25 9.25 9.25 39.6 Thousand
09 Aug, 1994 9.38 9.75 9.0 9.25 95.4 Thousand