Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 1994 12.0 12.25 11.25 12.0 148.2 Thousand
02 Sep, 1994 11.25 11.88 11.0 11.88 394.2 Thousand
01 Sep, 1994 10.25 10.75 10.25 10.75 444 Thousand
31 Aug, 1994 10.75 10.75 10.63 10.75 32.4 Thousand
30 Aug, 1994 10.75 10.75 10.25 10.75 4200.00
29 Aug, 1994 11.25 11.25 10.25 10.63 96 Thousand
26 Aug, 1994 11.0 11.25 10.5 11.25 65.4 Thousand
25 Aug, 1994 11.13 11.13 10.5 11.0 240 Thousand
24 Aug, 1994 11.5 11.5 10.5 11.0 135.6 Thousand
23 Aug, 1994 11.0 11.0 10.63 10.63 19.2 Thousand