Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1994 11.75 11.75 11.25 11.5 511.8 Thousand
03 Oct, 1994 11.41 11.75 11.25 11.75 270.6 Thousand
30 Sep, 1994 11.63 11.75 11.5 11.75 29.4 Thousand
29 Sep, 1994 11.25 11.75 11.25 11.25 65.4 Thousand
28 Sep, 1994 11.75 11.75 11.25 11.38 126.6 Thousand
27 Sep, 1994 11.25 11.75 11.25 11.75 32.4 Thousand
26 Sep, 1994 11.75 11.75 11.25 11.63 14.4 Thousand
23 Sep, 1994 11.75 12.0 11.25 11.63 100.2 Thousand
22 Sep, 1994 12.0 12.0 11.25 11.25 3600.00
21 Sep, 1994 11.38 11.38 11.38 11.38 9000.00