Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1994 13.75 13.75 13.0 13.0 746.4 Thousand
17 Oct, 1994 13.0 13.75 12.5 13.5 375 Thousand
14 Oct, 1994 12.75 13.0 12.25 12.5 125.4 Thousand
13 Oct, 1994 11.5 12.75 11.13 12.75 1.14 Million
12 Oct, 1994 11.5 11.5 11.0 11.5 1.67 Million
11 Oct, 1994 11.5 11.5 11.0 11.0 32.4 Thousand
10 Oct, 1994 11.0 11.5 11.0 11.5 111.6 Thousand
07 Oct, 1994 11.5 11.5 11.0 11.0 4200.00
06 Oct, 1994 11.5 11.5 11.13 11.13 163.8 Thousand
05 Oct, 1994 11.75 11.75 11.13 11.38 151.2 Thousand