Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1994 11.25 12.0 11.25 11.5 47.4 Thousand
19 Sep, 1994 12.25 12.25 11.56 12.25 21 Thousand
16 Sep, 1994 12.25 12.25 12.0 12.0 1200.00
15 Sep, 1994 11.5 11.5 11.5 11.5 3600.00
14 Sep, 1994 12.25 12.25 11.5 12.25 37.8 Thousand
13 Sep, 1994 12.25 12.25 11.88 12.0 22.8 Thousand
12 Sep, 1994 11.75 11.75 11.25 11.75 95.4 Thousand
09 Sep, 1994 11.25 11.75 11.0 11.75 28.2 Thousand
08 Sep, 1994 11.5 12.0 11.25 11.44 74.4 Thousand
07 Sep, 1994 12.25 12.25 11.5 11.63 37.2 Thousand