Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1994 14.25 14.5 14.0 14.0 47.4 Thousand
14 Nov, 1994 14.0 14.5 14.0 14.0 34.2 Thousand
11 Nov, 1994 14.5 14.75 13.75 14.0 255.6 Thousand
10 Nov, 1994 14.5 14.5 13.88 14.0 50.4 Thousand
09 Nov, 1994 14.5 14.5 13.75 13.94 52.8 Thousand
08 Nov, 1994 14.5 14.5 13.75 13.75 28.8 Thousand
07 Nov, 1994 13.75 14.5 13.75 13.75 285 Thousand
04 Nov, 1994 14.75 14.75 14.0 14.31 72.6 Thousand
03 Nov, 1994 14.0 15.0 13.5 14.75 310.8 Thousand
02 Nov, 1994 14.0 14.0 13.25 13.75 30 Thousand