Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1994 16.0 16.0 15.5 15.75 226.2 Thousand
29 Nov, 1994 15.5 16.0 15.38 15.5 124.8 Thousand
28 Nov, 1994 15.75 16.0 15.0 15.5 109.2 Thousand
25 Nov, 1994 15.75 15.75 15.0 15.0 10.2 Thousand
23 Nov, 1994 15.0 16.0 15.0 15.0 113.4 Thousand
22 Nov, 1994 15.0 16.25 14.25 15.5 510.6 Thousand
21 Nov, 1994 15.0 15.0 14.5 15.0 150 Thousand
18 Nov, 1994 14.0 15.0 14.0 14.75 186.6 Thousand
17 Nov, 1994 14.0 14.5 14.0 14.0 39.6 Thousand
16 Nov, 1994 14.06 14.5 14.0 14.0 119.4 Thousand