Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1994 14.5 15.0 14.0 14.0 97.2 Thousand
29 Dec, 1994 15.0 15.0 14.75 14.75 18.6 Thousand
28 Dec, 1994 14.0 15.25 14.0 14.63 89.4 Thousand
27 Dec, 1994 14.75 14.75 14.0 14.75 103.2 Thousand
23 Dec, 1994 14.5 14.75 14.25 14.75 45 Thousand
22 Dec, 1994 14.5 14.5 14.0 14.0 192.6 Thousand
21 Dec, 1994 13.25 14.5 13.25 14.5 69.6 Thousand
19 Dec, 1994 14.0 14.0 13.75 14.0 54.6 Thousand
16 Dec, 1994 14.0 14.0 14.0 14.0 12 Thousand
15 Dec, 1994 13.25 14.0 13.25 14.0 84 Thousand