Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1995 14.25 15.25 14.25 15.0 718.2 Thousand
27 Jan, 1995 14.25 14.75 14.25 14.25 52.2 Thousand
26 Jan, 1995 15.25 15.25 14.0 14.75 40.2 Thousand
25 Jan, 1995 15.25 15.25 14.75 14.75 40.8 Thousand
24 Jan, 1995 15.25 15.25 14.5 14.75 79.2 Thousand
23 Jan, 1995 15.25 15.25 14.5 14.5 35.4 Thousand
20 Jan, 1995 15.25 15.25 14.5 15.25 121.2 Thousand
19 Jan, 1995 13.75 15.13 13.75 14.75 198.6 Thousand
18 Jan, 1995 13.75 14.5 13.75 14.5 103.8 Thousand
17 Jan, 1995 14.25 14.5 14.25 14.5 33.6 Thousand