Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1995 14.25 14.25 13.75 14.25 45.6 Thousand
13 Jan, 1995 14.25 14.25 13.5 13.75 81.6 Thousand
12 Jan, 1995 14.25 14.25 13.5 13.5 4200.00
11 Jan, 1995 13.5 14.25 13.5 13.5 40.2 Thousand
10 Jan, 1995 14.25 14.25 13.5 13.5 34.2 Thousand
09 Jan, 1995 13.5 14.25 13.5 14.25 8400.00
06 Jan, 1995 14.25 14.5 13.5 14.0 29.4 Thousand
05 Jan, 1995 14.5 14.5 14.25 14.25 99 Thousand
04 Jan, 1995 14.38 14.5 14.25 14.25 34.8 Thousand
03 Jan, 1995 14.5 15.0 14.5 14.88 31.2 Thousand