Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1995 18.5 19.5 18.0 19.0 279 Thousand
10 Feb, 1995 17.25 18.75 16.56 18.0 512.4 Thousand
09 Feb, 1995 19.5 19.5 17.25 17.5 983.4 Thousand
08 Feb, 1995 17.75 19.5 16.75 19.0 575.4 Thousand
07 Feb, 1995 16.75 17.75 16.75 17.75 110.4 Thousand
06 Feb, 1995 17.5 18.75 16.75 16.75 1.23 Million
03 Feb, 1995 16.25 17.0 16.0 16.75 856.2 Thousand
02 Feb, 1995 15.25 16.0 15.0 15.5 294 Thousand
01 Feb, 1995 14.75 15.0 14.5 14.75 82.2 Thousand
31 Jan, 1995 15.25 15.25 14.25 14.75 72.6 Thousand