Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1994 27.75 29.0 27.75 29.0 122.4 Thousand
12 Apr, 1994 27.5 29.13 27.5 28.25 290.4 Thousand
11 Apr, 1994 28.5 28.75 27.5 27.5 74.4 Thousand
08 Apr, 1994 27.5 28.5 27.5 28.5 39.6 Thousand
07 Apr, 1994 27.75 28.5 27.75 28.25 46.8 Thousand
06 Apr, 1994 27.75 27.75 26.5 26.5 56.4 Thousand
05 Apr, 1994 25.38 27.0 25.38 26.63 486 Thousand
04 Apr, 1994 25.0 26.0 24.75 26.0 210 Thousand
31 Mar, 1994 25.5 26.5 24.87 26.37 1.56 Million
30 Mar, 1994 29.0 29.0 25.5 25.5 375.6 Thousand