Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1994 18.5 19.5 18.5 19.5 414 Thousand
25 Feb, 1994 18.87 19.25 18.5 19.13 447.6 Thousand
24 Feb, 1994 19.0 19.0 18.25 19.0 46.8 Thousand
23 Feb, 1994 19.25 19.25 18.25 19.25 276 Thousand
22 Feb, 1994 18.5 19.25 18.25 19.0 841.2 Thousand
18 Feb, 1994 19.25 19.5 18.5 18.75 240 Thousand
17 Feb, 1994 19.5 19.5 18.75 18.75 154.8 Thousand
16 Feb, 1994 18.25 19.5 17.75 19.13 391.2 Thousand
15 Feb, 1994 19.0 19.0 18.0 18.0 1.12 Million
14 Feb, 1994 18.5 19.0 18.0 19.0 298.8 Thousand