Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1994 16.0 16.75 16.0 16.75 171.6 Thousand
27 Jan, 1994 16.75 16.75 16.0 16.75 81.6 Thousand
26 Jan, 1994 16.0 16.75 16.0 16.0 320.4 Thousand
25 Jan, 1994 16.0 16.75 16.0 16.62 37.2 Thousand
24 Jan, 1994 16.0 16.75 16.0 16.62 49.2 Thousand
21 Jan, 1994 16.5 16.75 16.5 16.75 31.2 Thousand
20 Jan, 1994 16.75 16.75 16.0 16.13 111.6 Thousand
19 Jan, 1994 16.0 16.75 16.0 16.0 252 Thousand
18 Jan, 1994 16.25 16.75 15.5 16.75 768 Thousand
17 Jan, 1994 15.5 16.25 15.5 16.25 207.6 Thousand