Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1995 13.75 15.0 13.75 15.0 110.4 Thousand
16 Oct, 1995 14.13 14.25 13.75 14.0 90 Thousand
13 Oct, 1995 14.5 15.0 14.0 14.0 175.2 Thousand
12 Oct, 1995 14.5 15.0 14.5 14.75 189 Thousand
11 Oct, 1995 14.25 14.88 14.25 14.75 104.4 Thousand
10 Oct, 1995 15.0 15.0 14.75 14.75 8400.00
09 Oct, 1995 14.75 14.75 14.75 14.75 7800.00
06 Oct, 1995 14.75 15.25 14.75 14.75 19.2 Thousand
05 Oct, 1995 15.0 15.0 14.88 14.88 7200.00
04 Oct, 1995 14.75 14.88 14.75 14.88 24 Thousand