Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1995 14.5 14.75 14.5 14.75 18.6 Thousand
13 Nov, 1995 15.0 15.0 14.5 15.0 77.4 Thousand
10 Nov, 1995 14.75 15.0 14.25 15.0 34.8 Thousand
09 Nov, 1995 14.75 14.75 14.0 14.5 93.6 Thousand
08 Nov, 1995 14.75 15.25 14.5 14.5 34.2 Thousand
07 Nov, 1995 13.75 14.75 13.63 14.75 177.6 Thousand
06 Nov, 1995 13.25 13.75 13.25 13.75 21 Thousand
03 Nov, 1995 13.25 13.75 13.25 13.75 67.8 Thousand
02 Nov, 1995 13.25 13.75 13.25 13.75 168.6 Thousand
01 Nov, 1995 13.75 14.5 13.5 13.5 66 Thousand