Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1995 13.75 14.25 13.75 14.25 7800.00
29 Nov, 1995 14.25 14.25 13.75 14.0 365.4 Thousand
28 Nov, 1995 14.5 14.5 13.75 14.25 130.8 Thousand
27 Nov, 1995 13.75 14.5 13.75 14.5 6600.00
22 Nov, 1995 14.0 14.13 13.75 13.75 49.2 Thousand
21 Nov, 1995 14.25 14.5 13.88 14.38 69 Thousand
20 Nov, 1995 14.5 15.0 14.5 14.75 56.4 Thousand
17 Nov, 1995 14.5 15.0 14.5 14.5 37.8 Thousand
16 Nov, 1995 15.25 15.25 14.5 14.5 54.6 Thousand
15 Nov, 1995 14.5 15.0 14.5 14.75 17.4 Thousand