Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1995 14.13 14.5 13.75 14.0 94.8 Thousand
30 Oct, 1995 14.75 14.75 13.75 14.0 132 Thousand
27 Oct, 1995 15.0 15.0 14.25 14.25 112.8 Thousand
26 Oct, 1995 14.5 14.88 14.5 14.5 70.2 Thousand
25 Oct, 1995 14.75 15.5 14.75 15.0 162 Thousand
24 Oct, 1995 15.0 15.0 15.0 15.0 55.2 Thousand
23 Oct, 1995 15.25 15.25 14.75 14.75 11.4 Thousand
20 Oct, 1995 15.25 15.25 14.75 15.0 105 Thousand
19 Oct, 1995 15.5 15.5 14.75 14.75 21.6 Thousand
18 Oct, 1995 15.0 15.5 15.0 15.25 160.2 Thousand