Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1995 15.0 15.25 14.88 15.13 151.8 Thousand
02 Oct, 1995 14.75 15.25 14.75 15.13 20.4 Thousand
29 Sep, 1995 15.0 15.25 14.75 15.25 4200.00
27 Sep, 1995 14.75 15.25 14.75 15.25 18 Thousand
26 Sep, 1995 14.75 15.25 14.75 15.25 487.8 Thousand
25 Sep, 1995 15.13 15.13 14.75 15.0 19.8 Thousand
22 Sep, 1995 15.25 15.25 14.75 14.75 118.2 Thousand
21 Sep, 1995 15.16 15.25 14.75 15.25 94.2 Thousand
20 Sep, 1995 15.25 15.25 14.75 15.25 813 Thousand
19 Sep, 1995 15.25 15.25 15.0 15.0 18.6 Thousand