Barrett Business Services Inc (BBSI)
USD 35.48
(1.08%)
USD 35.48
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 1995 | 15.0 | 15.25 | 14.5 | 15.0 | 55.8 Thousand |
| 15 Sep, 1995 | 15.0 | 15.25 | 15.0 | 15.0 | 7800.00 |
| 14 Sep, 1995 | 15.25 | 15.25 | 15.0 | 15.25 | 132.6 Thousand |
| 13 Sep, 1995 | 15.25 | 15.25 | 14.75 | 14.75 | 39.6 Thousand |
| 12 Sep, 1995 | 15.5 | 15.5 | 14.5 | 15.0 | 111.6 Thousand |
| 11 Sep, 1995 | 15.5 | 15.5 | 15.0 | 15.0 | 16.8 Thousand |
| 08 Sep, 1995 | 15.0 | 15.5 | 15.0 | 15.5 | 25.2 Thousand |
| 07 Sep, 1995 | 15.5 | 15.5 | 15.25 | 15.38 | 66 Thousand |
| 06 Sep, 1995 | 15.5 | 15.5 | 15.5 | 15.5 | 26.4 Thousand |
| 05 Sep, 1995 | 15.0 | 15.75 | 15.0 | 15.75 | 204.6 Thousand |
BCAB
BCAL
BCAX
BBLG
BBLGW
BBNX