Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1995 14.25 15.0 14.25 14.25 14.4 Thousand
17 Aug, 1995 14.38 15.0 14.25 15.0 114 Thousand
16 Aug, 1995 14.25 15.0 14.25 14.25 85.8 Thousand
15 Aug, 1995 14.25 14.25 14.25 14.25 10.8 Thousand
14 Aug, 1995 15.0 15.0 14.25 14.75 273 Thousand
11 Aug, 1995 14.5 15.0 14.5 14.63 39 Thousand
10 Aug, 1995 14.25 15.25 14.25 15.0 9000.00
09 Aug, 1995 15.25 15.25 14.5 14.5 37.8 Thousand
08 Aug, 1995 14.88 15.25 14.5 15.25 45 Thousand
07 Aug, 1995 15.25 15.25 14.5 15.25 39.6 Thousand