Barrett Business Services Inc (BBSI)
USD 35.48
(1.08%)
USD 35.48
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 1995 | 14.5 | 15.25 | 14.5 | 15.25 | 4800.00 |
| 03 Aug, 1995 | 15.25 | 15.25 | 14.5 | 15.25 | 64.2 Thousand |
| 02 Aug, 1995 | 14.5 | 15.25 | 14.5 | 14.5 | 9600.00 |
| 01 Aug, 1995 | 14.5 | 15.25 | 14.5 | 14.5 | 21.6 Thousand |
| 31 Jul, 1995 | 14.5 | 15.25 | 14.5 | 15.25 | 34.8 Thousand |
| 28 Jul, 1995 | 15.0 | 15.13 | 14.5 | 14.88 | 76.2 Thousand |
| 27 Jul, 1995 | 15.0 | 15.0 | 14.5 | 15.0 | 6600.00 |
| 26 Jul, 1995 | 14.5 | 15.0 | 14.5 | 14.5 | 81.6 Thousand |
| 25 Jul, 1995 | 15.0 | 15.0 | 14.5 | 15.0 | 68.4 Thousand |
| 24 Jul, 1995 | 14.25 | 15.0 | 14.25 | 14.25 | 34.2 Thousand |
BCAB
BCAL
BCAX
BBLG
BBLGW
BBNX