Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1995 14.75 14.75 14.0 14.75 45 Thousand
06 Jul, 1995 13.5 14.75 13.5 14.25 223.8 Thousand
05 Jul, 1995 14.0 14.0 13.5 13.88 22.8 Thousand
03 Jul, 1995 14.0 14.0 14.0 14.0 1800.00
30 Jun, 1995 14.0 14.0 13.5 13.75 21.6 Thousand
29 Jun, 1995 14.0 14.0 13.25 13.75 120.6 Thousand
28 Jun, 1995 13.25 14.0 13.25 14.0 108.6 Thousand
27 Jun, 1995 13.25 14.0 13.25 13.25 61.2 Thousand
26 Jun, 1995 13.25 14.0 13.25 13.72 97.2 Thousand
23 Jun, 1995 13.75 14.0 13.25 13.25 181.2 Thousand