Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1995 15.0 15.0 14.25 14.25 40.8 Thousand
20 Jul, 1995 14.25 14.5 14.25 14.5 21.6 Thousand
19 Jul, 1995 14.75 14.75 14.25 14.5 8400.00
18 Jul, 1995 15.0 15.0 14.25 14.88 100.8 Thousand
17 Jul, 1995 14.5 15.0 14.25 15.0 31.8 Thousand
14 Jul, 1995 15.0 15.0 14.25 14.5 32.4 Thousand
13 Jul, 1995 14.25 15.0 14.25 14.25 85.8 Thousand
12 Jul, 1995 14.0 14.75 14.0 14.75 224.4 Thousand
11 Jul, 1995 14.25 14.5 13.75 13.75 107.4 Thousand
10 Jul, 1995 14.75 14.75 14.0 14.75 46.8 Thousand