Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1995 14.25 15.25 14.25 14.75 77.4 Thousand
28 Dec, 1995 14.75 15.0 14.25 14.25 46.8 Thousand
27 Dec, 1995 14.0 14.75 14.0 14.75 34.8 Thousand
26 Dec, 1995 14.13 14.75 14.0 14.75 228 Thousand
22 Dec, 1995 14.25 14.75 14.25 14.75 15.6 Thousand
21 Dec, 1995 14.75 15.0 14.25 14.75 577.8 Thousand
20 Dec, 1995 12.75 14.75 12.75 14.38 382.2 Thousand
19 Dec, 1995 13.25 13.25 12.75 12.75 151.2 Thousand
18 Dec, 1995 13.0 13.5 12.75 13.0 123 Thousand
15 Dec, 1995 13.75 13.75 13.0 13.31 273.6 Thousand