Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1996 16.5 16.5 16.0 16.0 35.4 Thousand
26 Jan, 1996 16.5 16.5 16.0 16.0 44.4 Thousand
25 Jan, 1996 16.5 16.5 16.0 16.5 54.6 Thousand
24 Jan, 1996 16.5 16.5 16.0 16.5 63 Thousand
23 Jan, 1996 16.25 16.5 16.0 16.0 172.2 Thousand
22 Jan, 1996 16.25 16.25 15.5 16.13 179.4 Thousand
19 Jan, 1996 16.75 16.75 15.75 16.25 223.8 Thousand
18 Jan, 1996 16.25 17.5 15.75 16.63 559.2 Thousand
17 Jan, 1996 16.5 16.75 15.75 16.25 752.4 Thousand
16 Jan, 1996 14.5 17.0 14.5 17.0 2.8 Million