Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1995 13.5 13.75 13.0 13.5 45 Thousand
13 Dec, 1995 13.0 13.5 13.0 13.0 93 Thousand
12 Dec, 1995 13.25 13.75 13.0 13.0 21 Thousand
11 Dec, 1995 13.25 13.5 12.25 13.5 279 Thousand
08 Dec, 1995 13.25 13.75 13.25 13.75 48.6 Thousand
07 Dec, 1995 13.75 14.0 13.5 13.5 72.6 Thousand
06 Dec, 1995 13.75 14.25 13.75 13.75 10.2 Thousand
05 Dec, 1995 14.25 14.25 13.75 14.13 27.6 Thousand
04 Dec, 1995 13.75 14.25 13.75 13.75 106.2 Thousand
01 Dec, 1995 13.75 14.0 13.75 13.75 96.6 Thousand