Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1996 18.25 19.75 18.25 19.0 247.8 Thousand
05 Jun, 1996 18.75 18.75 18.25 18.63 32.4 Thousand
04 Jun, 1996 18.75 18.75 18.25 18.75 69 Thousand
03 Jun, 1996 18.5 18.88 18.5 18.5 85.2 Thousand
31 May, 1996 17.75 18.38 17.75 18.38 32.4 Thousand
30 May, 1996 17.75 18.25 17.5 18.0 93.6 Thousand
29 May, 1996 17.25 17.63 17.25 17.63 30.6 Thousand
28 May, 1996 17.0 17.63 17.0 17.25 106.8 Thousand
24 May, 1996 17.0 17.25 17.0 17.13 36 Thousand
23 May, 1996 16.75 17.25 16.75 17.25 252.6 Thousand