Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1996 21.0 21.0 19.75 19.88 169.2 Thousand
03 Jul, 1996 20.0 21.25 19.75 21.13 452.4 Thousand
02 Jul, 1996 19.0 19.75 18.25 19.75 172.2 Thousand
01 Jul, 1996 18.5 18.88 18.5 18.88 375.6 Thousand
28 Jun, 1996 18.5 18.75 18.0 18.75 36 Thousand
27 Jun, 1996 18.5 18.5 18.0 18.5 24 Thousand
26 Jun, 1996 18.5 18.5 18.0 18.0 46.8 Thousand
25 Jun, 1996 19.25 19.25 18.75 18.75 67.8 Thousand
24 Jun, 1996 18.75 19.25 18.75 18.75 25.8 Thousand
21 Jun, 1996 18.75 18.75 18.75 18.75 7200.00