Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1996 17.75 17.75 17.75 17.75 9600.00
18 Jul, 1996 16.5 18.0 16.5 17.0 328.2 Thousand
17 Jul, 1996 15.5 16.75 15.25 16.25 122.4 Thousand
16 Jul, 1996 17.5 18.0 14.0 15.0 360.6 Thousand
15 Jul, 1996 18.75 18.75 17.5 17.5 97.2 Thousand
12 Jul, 1996 18.5 19.0 18.38 18.75 32.4 Thousand
11 Jul, 1996 19.0 19.0 18.25 18.5 153.6 Thousand
10 Jul, 1996 19.5 19.56 19.25 19.25 87.6 Thousand
09 Jul, 1996 19.75 20.25 19.5 19.5 244.2 Thousand
08 Jul, 1996 20.25 20.25 19.75 20.0 59.4 Thousand