Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1996 19.75 19.75 19.0 19.0 378 Thousand
19 Jun, 1996 19.5 19.75 19.25 19.25 62.4 Thousand
18 Jun, 1996 20.0 20.0 19.5 19.5 28.2 Thousand
17 Jun, 1996 19.75 20.0 19.75 20.0 51 Thousand
14 Jun, 1996 19.75 20.0 19.0 19.75 174 Thousand
13 Jun, 1996 19.0 19.0 19.0 19.0 19.2 Thousand
12 Jun, 1996 19.0 19.75 19.0 19.0 12 Thousand
11 Jun, 1996 19.0 19.75 19.0 19.38 37.2 Thousand
10 Jun, 1996 19.0 19.0 19.0 19.0 3000.00
07 Jun, 1996 19.0 19.75 19.0 19.0 198.6 Thousand