Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
22 May, 1996 16.5 17.25 16.5 16.75 193.2 Thousand
21 May, 1996 16.75 17.25 16.25 16.88 267 Thousand
20 May, 1996 17.25 18.0 17.0 17.0 76.2 Thousand
17 May, 1996 18.0 18.0 17.25 18.0 16.8 Thousand
16 May, 1996 18.0 18.0 17.5 18.0 45.6 Thousand
15 May, 1996 17.75 18.75 17.5 17.5 271.8 Thousand
14 May, 1996 17.25 18.5 17.0 17.75 94.8 Thousand
13 May, 1996 17.5 17.75 17.0 17.0 31.2 Thousand
10 May, 1996 17.75 17.75 16.75 17.5 28.8 Thousand
09 May, 1996 17.0 17.75 16.75 16.75 216 Thousand