Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
08 May, 1996 17.0 17.5 16.75 17.25 72 Thousand
07 May, 1996 18.0 18.0 17.5 17.75 102 Thousand
06 May, 1996 18.25 18.25 17.75 17.75 91.8 Thousand
03 May, 1996 17.75 18.25 17.75 17.75 37.2 Thousand
02 May, 1996 18.25 18.25 18.25 18.25 7800.00
01 May, 1996 17.5 18.0 17.5 18.0 62.4 Thousand
30 Apr, 1996 17.5 18.0 17.5 17.5 22.8 Thousand
29 Apr, 1996 17.5 17.75 17.5 17.75 337.8 Thousand
26 Apr, 1996 17.75 17.75 17.5 17.5 26.4 Thousand
25 Apr, 1996 18.0 18.0 17.5 17.5 168 Thousand