Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1996 18.0 18.63 18.0 18.25 139.8 Thousand
09 Apr, 1996 18.0 18.0 17.5 18.0 33.6 Thousand
08 Apr, 1996 18.0 18.0 17.5 17.75 324 Thousand
04 Apr, 1996 19.0 19.0 18.25 18.25 246 Thousand
03 Apr, 1996 18.5 18.75 18.0 18.5 173.4 Thousand
02 Apr, 1996 18.5 18.5 18.0 18.5 42.6 Thousand
01 Apr, 1996 17.5 18.5 17.5 18.0 143.4 Thousand
29 Mar, 1996 18.0 18.0 17.5 17.5 64.2 Thousand
28 Mar, 1996 18.0 18.0 17.5 18.0 47.4 Thousand
27 Mar, 1996 18.0 18.0 17.5 17.5 99.6 Thousand