Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1996 16.5 18.25 16.25 18.0 1.05 Million
11 Mar, 1996 16.5 17.0 16.0 16.5 175.8 Thousand
08 Mar, 1996 16.0 16.0 15.75 16.0 179.4 Thousand
07 Mar, 1996 15.75 16.5 15.75 16.13 399 Thousand
06 Mar, 1996 16.25 16.25 15.5 16.0 79.8 Thousand
05 Mar, 1996 16.25 16.25 15.5 16.25 44.4 Thousand
04 Mar, 1996 15.75 16.25 15.5 15.88 111 Thousand
01 Mar, 1996 15.88 16.25 15.75 15.75 356.4 Thousand
29 Feb, 1996 16.75 16.75 16.0 16.0 233.4 Thousand
28 Feb, 1996 16.75 16.75 16.75 16.75 4800.00