Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1996 16.5 16.5 15.75 16.0 143.4 Thousand
27 Sep, 1996 17.25 17.31 15.0 16.25 4.27 Million
26 Sep, 1996 17.25 17.5 17.25 17.25 7200.00
25 Sep, 1996 17.25 18.0 17.25 17.25 18 Thousand
24 Sep, 1996 18.0 18.25 18.0 18.0 85.8 Thousand
23 Sep, 1996 18.5 19.0 18.0 18.25 181.8 Thousand
20 Sep, 1996 18.75 19.0 18.25 19.0 512.4 Thousand
19 Sep, 1996 18.25 18.75 18.25 18.63 1.86 Million
18 Sep, 1996 19.75 19.75 18.25 18.25 1.73 Million
17 Sep, 1996 18.5 19.75 18.5 19.5 550.8 Thousand