Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1996 22.25 22.25 17.5 18.75 898.2 Thousand
13 Sep, 1996 21.0 22.13 20.5 21.88 477.6 Thousand
12 Sep, 1996 20.5 20.75 20.5 20.5 19.2 Thousand
11 Sep, 1996 20.5 21.0 20.5 21.0 155.4 Thousand
10 Sep, 1996 20.5 20.5 20.5 20.5 25.2 Thousand
09 Sep, 1996 19.75 21.25 19.75 20.5 105 Thousand
06 Sep, 1996 20.0 20.13 19.5 20.0 241.8 Thousand
05 Sep, 1996 20.0 20.0 19.75 19.75 9600.00
04 Sep, 1996 20.0 20.0 20.0 20.0 3600.00
03 Sep, 1996 19.75 19.75 19.5 19.5 16.8 Thousand