Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1996 15.5 15.63 15.5 15.5 12 Thousand
11 Oct, 1996 15.5 16.25 15.5 16.25 76.2 Thousand
10 Oct, 1996 15.25 16.0 15.25 15.88 104.4 Thousand
09 Oct, 1996 15.63 16.25 15.63 15.75 79.2 Thousand
08 Oct, 1996 16.25 16.25 15.63 15.63 1.22 Million
07 Oct, 1996 15.63 16.25 15.63 15.63 193.8 Thousand
04 Oct, 1996 16.5 16.5 15.63 16.0 2.34 Million
03 Oct, 1996 17.25 17.5 16.75 17.5 97.8 Thousand
02 Oct, 1996 16.0 17.25 16.0 16.5 154.8 Thousand
01 Oct, 1996 16.0 16.5 16.0 16.5 2400.00