Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1996 17.0 17.13 17.0 17.13 75 Thousand
08 Nov, 1996 17.0 17.5 17.0 17.25 49.8 Thousand
07 Nov, 1996 15.75 17.5 15.75 17.25 228.6 Thousand
06 Nov, 1996 16.5 16.5 16.0 16.0 9000.00
05 Nov, 1996 16.25 16.25 15.75 15.75 27.6 Thousand
04 Nov, 1996 16.25 16.75 16.25 16.25 22.2 Thousand
01 Nov, 1996 16.5 16.75 16.0 16.31 81.6 Thousand
31 Oct, 1996 16.25 16.5 16.0 16.5 53.4 Thousand
30 Oct, 1996 15.75 16.25 15.75 16.25 98.4 Thousand
29 Oct, 1996 16.25 16.25 15.75 16.13 292.8 Thousand